Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.688,70 +505,39 (+0,88%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00040000 | 2024-06-21 3:41PM EDT | 40.00 | 3.36 | 1.70 | 1.90 | 0.00 | - | 2 | 2 | 55.86% |
| TAN240628C00041000 | 2024-06-25 3:03PM EDT | 41.00 | 0.90 | 0.95 | 1.10 | -0.80 | -47.06% | 1 | 17 | 48.83% |
| TAN240628C00042000 | 2024-06-25 3:03PM EDT | 42.00 | 0.40 | 0.40 | 0.50 | -0.81 | -66.94% | 63 | 125 | 43.65% |
| TAN240628C00042500 | 2024-06-25 3:26PM EDT | 42.50 | 0.28 | 0.25 | 0.35 | -0.81 | -74.31% | 20 | 32 | 45.61% |
| TAN240628C00043000 | 2024-06-25 3:05PM EDT | 43.00 | 0.16 | 0.15 | 0.20 | -0.34 | -68.00% | 35 | 139 | 43.75% |
| TAN240628C00043500 | 2024-06-25 3:03PM EDT | 43.50 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 10 | 18 | 47.46% |
| TAN240628C00044000 | 2024-06-25 10:47AM EDT | 44.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 4 | 118 | 49.22% |
| TAN240628C00044500 | 2024-06-25 3:12PM EDT | 44.50 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 12 | 20 | 47.66% |
| TAN240628C00045000 | 2024-06-25 11:52AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 16 | 95 | 53.52% |
| TAN240628C00045500 | 2024-06-25 2:33PM EDT | 45.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 21 | 23 | 52.34% |
| TAN240628C00046000 | 2024-06-25 2:38PM EDT | 46.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 47 | 65.23% |
| TAN240628C00046500 | 2024-06-24 11:27AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| TAN240628C00047000 | 2024-06-24 2:17PM EDT | 47.00 | 0.34 | 0.00 | 0.20 | +0.31 | +1,033.33% | 6 | 30 | 87.89% |
| TAN240628C00047500 | 2024-06-24 1:40PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 112 | 138 | 72.66% |
| TAN240628C00048000 | 2024-06-24 12:31PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,743 | 77.34% |
| TAN240628C00048500 | 2024-06-21 11:27AM EDT | 48.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 48 | 82.03% |
| TAN240628C00049000 | 2024-06-21 11:06AM EDT | 49.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 140 | 86.72% |
| TAN240628C00050000 | 2024-06-20 11:35AM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 95.31% |
| TAN240628C00051000 | 2024-06-18 2:40PM EDT | 51.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 54 | 131.25% |
| TAN240628C00051500 | 2024-06-18 10:21AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 281 | 283 | 108.59% |
| TAN240628C00052000 | 2024-06-17 3:48PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 95 | 112.50% |
| TAN240628C00053000 | 2024-06-17 1:46PM EDT | 53.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 91 | 92 | 120.31% |
| TAN240628C00054000 | 2024-06-17 10:10AM EDT | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 174 | 190 | 128.13% |
| TAN240628C00055000 | 2024-06-18 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00034000 | 2024-06-17 9:55AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 194 | 107.81% |
| TAN240628P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 93.75% |
| TAN240628P00036000 | 2024-06-20 10:20AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 290 | 338 | 81.25% |
| TAN240628P00036500 | 2024-06-20 10:53AM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 74.22% |
| TAN240628P00037000 | 2024-06-24 9:43AM EDT | 37.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 67.97% |
| TAN240628P00037500 | 2024-06-24 9:35AM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 132.62% |
| TAN240628P00038000 | 2024-06-25 9:35AM EDT | 38.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 52 | 54.69% |
| TAN240628P00038500 | 2024-06-25 3:55PM EDT | 38.50 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 30 | 46 | 55.47% |
| TAN240628P00039000 | 2024-06-25 9:30AM EDT | 39.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 63 | 52.73% |
| TAN240628P00039500 | 2024-06-25 11:54AM EDT | 39.50 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 8 | 37 | 55.08% |
| TAN240628P00040000 | 2024-06-25 3:10PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 21 | 411 | 51.17% |
| TAN240628P00040500 | 2024-06-25 3:44PM EDT | 40.50 | 0.25 | 0.15 | 0.20 | +0.12 | +92.31% | 14 | 108 | 41.02% |
| TAN240628P00041000 | 2024-06-25 3:03PM EDT | 41.00 | 0.40 | 0.30 | 0.40 | +0.25 | +166.67% | 9 | 57 | 45.22% |
| TAN240628P00041500 | 2024-06-25 3:51PM EDT | 41.50 | 0.60 | 0.45 | 0.60 | +0.36 | +150.00% | 4,092 | 12 | 44.73% |
| TAN240628P00042000 | 2024-06-25 2:50PM EDT | 42.00 | 0.87 | 0.70 | 0.85 | +0.52 | +148.57% | 35 | 113 | 43.65% |
| TAN240628P00042500 | 2024-06-25 3:51PM EDT | 42.50 | 1.20 | 1.05 | 1.20 | +0.70 | +140.00% | 4,040 | 4,115 | 45.61% |
| TAN240628P00043000 | 2024-06-25 11:48AM EDT | 43.00 | 1.28 | 1.40 | 3.20 | +0.20 | +18.52% | 2 | 141 | 100.10% |
| TAN240628P00043500 | 2024-06-25 2:02PM EDT | 43.50 | 1.96 | 1.80 | 2.00 | +1.06 | +117.78% | 11 | 210 | 47.46% |
| TAN240628P00044000 | 2024-06-24 12:25PM EDT | 44.00 | 1.70 | 1.30 | 3.90 | 0.00 | - | 2 | 164 | 66.02% |
| TAN240628P00044500 | 2024-06-25 10:53AM EDT | 44.50 | 2.55 | 2.05 | 4.70 | +1.10 | +75.86% | 1 | 13 | 99.61% |
| TAN240628P00045000 | 2024-06-25 9:56AM EDT | 45.00 | 3.20 | 1.85 | 3.50 | +0.57 | +21.67% | 15 | 516 | 70.31% |
| TAN240628P00045500 | 2024-06-24 3:58PM EDT | 45.50 | 2.68 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 77.34% |
| TAN240628P00046000 | 2024-06-21 2:55PM EDT | 46.00 | 3.08 | 4.20 | 4.50 | 0.00 | - | 1 | 14 | 83.98% |
| TAN240628P00046500 | 2024-06-21 3:28PM EDT | 46.50 | 3.40 | 3.60 | 5.00 | 0.00 | - | 1 | 2 | 90.63% |
| TAN240628P00047000 | 2024-06-24 10:17AM EDT | 47.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 96.88% |
| TAN240628P00047500 | 2024-06-17 1:32PM EDT | 47.50 | 3.25 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 103.13% |
| TAN240628P00048000 | 2024-06-18 3:01PM EDT | 48.00 | 3.25 | 6.20 | 6.50 | 0.00 | - | 1 | 102 | 50.00% |
| TAN240628P00049000 | 2024-06-06 9:51AM EDT | 49.00 | 2.70 | 7.20 | 7.50 | 0.00 | - | 4 | 1 | 50.00% |
| TAN240628P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 6.80 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 50.00% |
| TAN240628P00051000 | 2024-06-13 10:09AM EDT | 51.00 | 3.30 | 8.10 | 9.50 | 0.00 | - | 1 | 0 | 142.58% |
