Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.022,18 -882,73 (-1,47%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 15 | 15 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.18 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 10.50 | 0.45 | 0.00 | - | 1 | 17 |
| 0.75 | 0.00 | - | 10 | 10 | 11.00 | 0.25 | 0.00 | - | 85 | 83 |
| 1.90 | 0.00 | - | 5 | 28 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 107 | 114 |
| 0.60 | -0.05 | -7.69% | 1,290 | 1,306 | 13.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 110 | 35 | 13.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 30 | 14.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 11 | 3 | 15.00 | - | - | - | - | - |
