Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.339,88 +137,51 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,80 +15,12 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 9.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | 10 | 10 | 309.38% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 10.50 | 1.34 | 0.90 | 3.50 | 0.00 | - | 2 | 2 | 600.39% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 11.00 | 1.20 | 1.70 | 4.10 | 0.00 | - | 4 | 4 | 502.34% |
| TAL240510C00011500 | 2024-05-07 3:33PM EDT | 11.50 | 1.26 | 1.15 | 2.60 | 0.00 | - | 5 | 24 | 275.78% |
| TAL240510C00012000 | 2024-05-06 10:11AM EDT | 12.00 | 1.15 | 0.55 | 1.05 | 0.00 | - | 3 | 136 | 115.63% |
| TAL240510C00012500 | 2024-05-07 12:34PM EDT | 12.50 | 0.65 | 0.00 | 0.60 | +0.30 | +85.71% | 1 | 715 | 89.06% |
| TAL240510C00013000 | 2024-05-08 3:34PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 28 | 2,079 | 59.77% |
| TAL240510C00013500 | 2024-05-08 10:10AM EDT | 13.50 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 23 | 242 | 67.97% |
| TAL240510C00014000 | 2024-05-06 1:50PM EDT | 14.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 56 | 115 | 73.44% |
| TAL240510C00014500 | 2024-05-06 10:45AM EDT | 14.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 45 | 197.66% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 73 | 73 | 228.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 9.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 450.00% |
| TAL240510P00009500 | 2024-04-23 10:20AM EDT | 9.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 43 | 30 | 400.00% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 10.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 304.69% |
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 257.81% |
| TAL240510P00011500 | 2024-05-02 11:38AM EDT | 11.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 211.72% |
| TAL240510P00012000 | 2024-05-03 10:49AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 73.44% |
| TAL240510P00012500 | 2024-05-03 2:19PM EDT | 12.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 170 | 333 | 70.31% |
| TAL240510P00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 51 | 347 | 70.31% |
| TAL240510P00013500 | 2024-05-06 2:06PM EDT | 13.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 103 | 113 | 73.44% |
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 3.10 | 2.00 | 4.10 | 0.00 | - | 3 | 0 | 448.83% |
