Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.977,73 -1.586,00 (-2,71%) CMC Crypto 200
1.323,59 -20,91 (-1,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | 4 | 8 | 3.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 5 | 5.00 | 0.37 | 0.00 | - | 1 | 16 |
| 5.20 | 0.00 | - | 1 | 74 | 7.00 | 0.95 | 0.00 | - | 66 | 156 |
| 4.20 | 0.00 | - | 1 | 71 | 10.00 | 2.40 | 0.00 | - | 4 | 680 |
| 3.00 | 0.00 | - | 1 | 339 | 12.00 | 3.70 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 3 | 599 | 15.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 159 | 20.00 | 9.54 | 0.00 | - | 1 | 14 |
| 1.10 | 0.00 | - | 1 | 339 | 25.00 | 13.80 | 0.00 | - | 1 | 0 |
