Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.182,05 -92,00 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.485,03 -2.078,00 (-3,74%) CMC Crypto 200
1.253,10 -85,97 (-6,42%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-04-26 9:43AM EDT | 3.00 | 11.20 | 8.60 | 10.20 | 0.00 | - | 4 | 13 | 100.39% |
| TAL260116C00005000 | 2024-04-11 11:16AM EDT | 5.00 | 7.81 | 5.60 | 10.40 | 0.00 | - | 1 | 5 | 90.48% |
| TAL260116C00007000 | 2024-04-24 12:32PM EDT | 7.00 | 6.70 | 6.00 | 6.70 | 0.00 | - | 4 | 57 | 72.36% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 10.00 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 59.86% |
| TAL260116C00012000 | 2024-05-01 10:02AM EDT | 12.00 | 4.25 | 3.00 | 4.40 | +0.05 | +1.19% | 100 | 205 | 61.96% |
| TAL260116C00015000 | 2024-04-25 11:15AM EDT | 15.00 | 3.93 | 3.00 | 3.50 | 0.00 | - | 1 | 172 | 68.73% |
| TAL260116C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.15 | 2.00 | 2.35 | -0.85 | -28.33% | 8 | 156 | 66.80% |
| TAL260116C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 1.50 | 1.35 | 1.70 | -0.25 | -14.29% | 300 | 51 | 66.16% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 73.34% |
| TAL260116P00007000 | 2024-03-27 9:30AM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 156 | 12.50% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 10.00 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 54.66% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 53.91% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 20.00 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 52.66% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 13.20 | 13.60 | 0.00 | - | 1 | 0 | 44.97% |
