Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.642,20 +664,81 (+1,17%) CMC Crypto 200
1.286,58 +20,44 (+1,61%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 99 | 104 |
| 3.20 | 0.00 | - | 1 | 22 | 8.00 | 0.45 | 0.00 | - | 1 | 251 |
| 3.70 | 0.00 | - | 5 | 10 | 9.00 | 0.78 | 0.00 | - | 13 | 32 |
| 1.98 | 0.00 | - | 10 | 151 | 10.00 | 0.95 | 0.00 | - | 3 | 1,568 |
| 1.40 | 0.00 | - | 12 | 1,651 | 11.00 | 1.59 | 0.00 | - | 1 | 3,351 |
| 1.18 | 0.00 | - | 51 | 139 | 12.00 | 1.90 | 0.00 | - | 11 | 21 |
| 0.75 | -0.11 | -12.79% | 41 | 551 | 13.00 | 2.00 | 0.00 | - | 19 | 73 |
| 0.55 | -0.15 | -21.43% | 2 | 157 | 14.00 | 2.60 | 0.00 | - | 26 | 26 |
| 0.47 | 0.00 | - | 30 | 2,713 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 174 | 16.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 101 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 510 | 513 | 18.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 40 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 20.00 | - | - | - | - | - |
