Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.365,40 -3,90 (-0,16%) EUR/USD
1,0899 -0,0007 (-0,07%) Bitcoin EUR
63.234,41 -121,73 (-0,19%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00008000 | 2024-05-16 9:39AM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115C00009000 | 2024-05-28 1:08PM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL241115C00010000 | 2024-05-17 2:16PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 11.00 | 3.50 | 2.00 | 3.20 | 0.00 | - | 12 | 340 | 80.03% |
| TAL241115C00012000 | 2024-05-31 3:41PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL241115C00013000 | 2024-05-28 9:54AM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TAL241115C00014000 | 2024-06-03 9:58AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TAL241115C00015000 | 2024-05-31 3:44PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TAL241115C00016000 | 2024-05-31 3:48PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TAL241115C00017000 | 2024-05-31 12:02PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TAL241115C00018000 | 2024-05-21 12:04PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 25 | 40 | 65.82% |
| TAL241115C00020000 | 2024-05-31 11:25AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| TAL241115P00009000 | 2024-05-31 3:50PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TAL241115P00010000 | 2024-05-29 12:02PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| TAL241115P00011000 | 2024-05-17 12:47PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| TAL241115P00012000 | 2024-05-23 2:04PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
