Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
40.505,07 +430,38 (+1,07%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.658,97 -2.086,29 (-3,55%) CMC Crypto 200
1.311,98 -32,52 (-2,42%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.22 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 3 | 12 | 7.00 | 0.15 | 0.00 | - | 100 | 722 |
| 2.86 | 0.00 | - | 60 | 496 | 8.00 | 0.05 | -0.04 | -44.44% | 1 | 3,839 |
| 1.70 | 0.00 | - | 1 | 9 | 9.00 | 0.25 | 0.00 | - | 3 | 364 |
| 1.09 | 0.00 | - | 1 | 55 | 10.00 | 0.46 | 0.00 | - | 7 | 1,821 |
| 0.70 | +0.05 | +7.69% | 10 | 469 | 11.00 | 0.95 | 0.00 | - | 1 | 4,217 |
| 0.35 | +0.05 | +16.67% | 1 | 522 | 12.00 | 1.60 | 0.00 | - | 1 | 2,636 |
| 0.23 | 0.00 | - | 253 | 3,274 | 13.00 | 2.50 | 0.00 | - | 1 | 79 |
| 0.15 | 0.00 | - | 1 | 480 | 14.00 | 1.95 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 613 | 3,992 | 15.00 | 3.10 | 0.00 | - | 10 | 16 |
| 0.34 | 0.00 | - | 11 | 1,527 | 16.00 | 5.40 | 0.00 | - | 5 | 41 |
| 0.10 | 0.00 | - | 8 | 316 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 995 | 18.00 | 5.66 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | 4 | 711 | 19.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 21 | 205 | 20.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 25.00 | - | - | - | - | - |
