Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
40.424,10 +349,41 (+0,87%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.035,27 -1.517,43 (-2,59%) CMC Crypto 200
1.322,51 -22,00 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 142 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 80 | 81 |
| 1.15 | 0.00 | - | - | 1 | 10.00 | 0.40 | 0.00 | - | 27 | 53 |
| 0.85 | 0.00 | - | 100 | 100 | 10.50 | 0.51 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 1 | 101 | 11.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 2 | 11.50 | 1.15 | 0.00 | - | - | 60 |
| 0.15 | 0.00 | - | 6 | 22 | 12.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 42 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
