Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.672,89 -2.044,75 (-3,48%) CMC Crypto 200
1.309,01 -35,50 (-2,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 11 | 7.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 3 | 17 | 8.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 50 | 50 | 9.00 | 0.06 | 0.00 | - | 47 | 48 |
| 0.67 | 0.00 | - | 3 | 35 | 10.00 | 0.20 | 0.00 | - | 1 | 159 |
| 0.45 | +0.05 | +12.50% | 16 | 57 | 10.50 | 0.37 | -0.08 | -17.78% | 3 | 28 |
| 0.30 | +0.05 | +20.00% | 13 | 419 | 11.00 | 0.65 | 0.00 | - | 10 | 495 |
| 0.10 | -0.05 | -33.33% | 10 | 676 | 11.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 1,090 | 12.00 | 1.69 | 0.00 | - | 10 | 649 |
| 0.06 | 0.00 | - | 1 | 45 | 12.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 92 | 13.00 | 2.63 | 0.00 | - | 1 | 47 |
| 0.09 | 0.00 | - | 21 | 146 | 14.00 | 3.58 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 1 | 555 | 15.00 | 3.32 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,053 | 11,757 | 16.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 17.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 18.00 | 7.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 20 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 58 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 76 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 171 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 304 | 25.00 | - | - | - | - | - |
