Deutsche Märkte schließen in 1 Stunde
DAX
18.650,49 +152,55 (+0,82%) Euro Stoxx 50
5.020,57 +36,90 (+0,74%) Dow Jones 30
38.643,48 -42,84 (-0,11%) Gold
2.359,30 +13,50 (+0,58%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.147,45 +1.433,43 (+2,29%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00006000 | 2024-05-17 12:19PM EDT | 6.00 | 7.28 | 5.20 | 6.60 | 0.00 | - | 10 | 10 | 200.39% |
| TAL240719C00010000 | 2024-05-17 11:22AM EDT | 10.00 | 3.47 | 1.65 | 1.80 | 0.00 | - | 2 | 2 | 61.13% |
| TAL240719C00011000 | 2024-05-31 1:30PM EDT | 11.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 10 | 95 | 58.89% |
| TAL240719C00012000 | 2024-05-29 3:16PM EDT | 12.00 | 1.08 | 0.60 | 0.70 | 0.00 | - | 5 | 37 | 57.42% |
| TAL240719C00013000 | 2024-05-31 12:54PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 61 | 55.96% |
| TAL240719C00014000 | 2024-05-30 3:24PM EDT | 14.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 6 | 163 | 59.77% |
| TAL240719C00015000 | 2024-05-29 3:51PM EDT | 15.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 546 | 56.84% |
| TAL240719C00016000 | 2024-06-03 9:37AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 11,905 | 66.02% |
| TAL240719C00017000 | 2024-05-17 1:24PM EDT | 17.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 4 | 103.42% |
| TAL240719C00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 2 | 116.99% |
| TAL240719C00019000 | 2024-05-03 12:01PM EDT | 19.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 134.57% |
| TAL240719C00020000 | 2024-05-15 1:23PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 142.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00010000 | 2024-05-31 2:36PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 27 | 45 | 55.86% |
| TAL240719P00011000 | 2024-05-31 1:23PM EDT | 11.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 63 | 53.03% |
| TAL240719P00012000 | 2024-05-30 10:25AM EDT | 12.00 | 0.90 | 1.20 | 1.30 | 0.00 | - | 2 | 618 | 51.66% |
| TAL240719P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.92 | 1.90 | 2.00 | 0.00 | - | 1 | 49 | 52.73% |
| TAL240719P00014000 | 2024-05-30 10:16AM EDT | 14.00 | 2.28 | 2.75 | 2.90 | 0.00 | - | 2 | 36 | 50.39% |
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 15.00 | 3.32 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 57.81% |
| TAL240719P00016000 | 2024-05-23 3:56PM EDT | 16.00 | 4.22 | 4.30 | 4.80 | 0.00 | - | - | 1 | 67.19% |
| TAL240719P00017000 | 2024-05-21 3:06PM EDT | 17.00 | 4.62 | 4.80 | 5.80 | 0.00 | - | - | 0 | 75.39% |
