Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.004,02 -1.583,97 (-2,70%) CMC Crypto 200
1.322,84 -21,66 (-1,61%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 10.50 | 0.35 | 0.00 | - | 34 | 35 |
| 0.08 | -0.03 | -27.27% | 1 | 43 | 11.50 | 0.85 | 0.00 | - | 4 | 19 |
| 0.15 | 0.00 | - | 4 | 57 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 5.41 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 54 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 20.00 | - | - | - | - | - |
