Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.775,00 -148,00 (-0,38%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.125,55 +180,18 (+0,29%) CMC Crypto 200
1.445,11 -2,04 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00007000 | 2024-05-20 12:09PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240621C00008000 | 2024-05-06 2:40PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 9.00 | 3.25 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 466.21% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 10.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 55.86% |
| TAL240621C00010500 | 2024-06-03 11:40AM EDT | 10.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TAL240621C00011000 | 2024-06-03 9:37AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL240621C00011500 | 2024-05-31 3:41PM EDT | 11.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TAL240621C00012000 | 2024-05-29 12:20PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAL240621C00012500 | 2024-05-31 1:08PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TAL240621C00013000 | 2024-06-03 2:41PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TAL240621C00013500 | 2024-05-29 2:40PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TAL240621C00014000 | 2024-05-24 2:44PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240621C00015000 | 2024-06-03 2:41PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TAL240621C00015500 | 2024-05-21 11:32AM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAL240621C00016000 | 2024-05-20 3:56PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 167.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 71 | 80.47% |
| TAL240621P00010000 | 2024-05-20 11:53AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAL240621P00011000 | 2024-05-31 3:32PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAL240621P00011500 | 2024-06-03 10:21AM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240621P00012000 | 2024-06-03 10:21AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL240621P00012500 | 2024-05-31 10:06AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240621P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL240621P00014000 | 2024-05-17 10:50AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
