Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.649,05 +151,11 (+0,82%) Euro Stoxx 50
5.020,45 +36,78 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,80 +5,00 (+0,21%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.604,45 +1.362,69 (+2,19%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00010000 | 2024-05-31 9:53AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240607C00010500 | 2024-05-30 12:34PM EDT | 10.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TAL240607C00011000 | 2024-05-31 12:46PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 0.00% |
| TAL240607C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 78 | 3.13% |
| TAL240607C00012000 | 2024-05-31 11:40AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TAL240607C00012500 | 2024-05-31 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| TAL240607C00013000 | 2024-05-30 1:31PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| TAL240607C00013500 | 2024-05-28 11:02AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAL240607C00014500 | 2024-05-22 11:11AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00011000 | 2024-05-24 2:20PM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TAL240607P00011500 | 2024-05-31 3:55PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,653 | 1,696 | 0.00% |
| TAL240607P00012000 | 2024-05-30 10:01AM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 0.00% |
| TAL240607P00012500 | 2024-05-23 1:38PM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TAL240607P00013000 | 2024-05-15 11:37AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TAL240607P00015500 | 2024-05-10 2:04PM EDT | 15.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
