Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.762,46 -157,80 (-0,41%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,13 -14,91 (-1,07%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 1 | 14 | 6.00 | 0.10 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 1 | 0 | 7.00 | 0.07 | 0.00 | - | 200 | 380 |
| 4.17 | 0.00 | - | 3 | 0 | 8.00 | 0.12 | 0.00 | - | 13 | 82 |
| 4.27 | 0.00 | - | 21 | 0 | 9.00 | 0.03 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 0 | 10.50 | 0.09 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 78 | 0 | 11.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 54 | 0 |
| 0.70 | 0.00 | - | 255 | 0 | 12.00 | 0.04 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 34 | 0 | 12.50 | 0.05 | 0.00 | - | 38 | 0 |
| 0.23 | 0.00 | - | 608 | 0 | 13.00 | 0.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 13.50 | 0.45 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 133 | 0 | 14.00 | 1.05 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 15.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 16.00 | 4.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 4.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.50 | 3.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 571 | 19.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | 8.35 | 0.00 | - | 50 | 48 |
| - | - | - | - | - | 22.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3 | 289 | 25.00 | - | - | - | - | - |
