Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.958,65 -427,44 (-1,11%) Gold
2.307,80 -49,90 (-2,12%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00005000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 11.50 | 0.00 | 13.95 | 0.00 | - | - | 3 | 698.83% |
| T240621C00005000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 11.10 | 11.00 | 13.00 | 0.00 | - | 6 | 11 | 173.44% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 269.53% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 10.90 | 12.55 | 0.00 | - | 5 | 8 | 130.08% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 9.55 | 12.55 | 0.00 | - | 1 | 11 | 103.22% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 2026-01-16 | 11.08 | 10.35 | 12.30 | 0.00 | - | 1 | 1 | 72.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| T250117P00005000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 740 | 87.30% |
| T250620P00005000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 750 | 52.34% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 41 | 555 | 52.15% |
