Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.774,33 +538,26 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.907,68 -637,02 (-1,07%) CMC Crypto 200
1.363,64 +51,02 (+3,89%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00025000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240621C00025000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| T241018C00025000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| T250117C00025000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| T250620C00025000 | 2024-05-06 3:28PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| T260116C00025000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00025000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240621P00025000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 80.37% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T250117P00025000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
