Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.120,09 +3.200,22 (+5,83%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,757 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,522 | 2024-07-19 | 5.01 | 0.00 | - | 5 | 2 |
| 0.02 | -0.04 | -66.67% | 50 | 588 | 2024-09-20 | 5.05 | 0.00 | - | 84 | 32 |
| 0.05 | +0.01 | +25.00% | 182 | 873 | 2024-10-18 | 5.25 | 0.00 | - | 381 | 379 |
| 0.11 | -0.02 | -15.38% | 82 | 24,002 | 2025-01-17 | 4.87 | 0.00 | - | 1 | 2,032 |
| 0.27 | +0.01 | +3.85% | 85 | 4,527 | 2025-06-20 | 4.95 | 0.00 | - | 2 | 1,051 |
| 0.49 | +0.03 | +6.52% | 149 | 9,795 | 2026-01-16 | 5.07 | 0.00 | - | 1 | 501 |
