Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.933,53 +305,05 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.948,08 +123,93 (+0,21%) CMC Crypto 200
1.389,16 +6,58 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00022000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 53.91% |
| T240621C00022000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 6,964 | 35.16% |
| T240719C00022000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 148 | 3,505 | 28.91% |
| T240920C00022000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 91 | 506 | 26.37% |
| T241018C00022000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 70 | 712 | 24.81% |
| T250117C00022000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 289 | 24,037 | 23.54% |
| T250620C00022000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 0.28 | 0.23 | 0.27 | 0.00 | - | 37 | 4,419 | 22.41% |
| T260116C00022000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 0.44 | 0.44 | 0.50 | -0.07 | -13.73% | 17 | 9,504 | 22.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00022000 | 2024-04-16 11:19AM EDT | 2024-04-26 | 6.03 | 5.30 | 5.45 | 0.00 | - | - | 0 | 281.25% |
| T240517P00022000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 5.74 | 3.55 | 7.40 | 0.00 | - | 1 | 0 | 67.19% |
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 4.35 | 7.30 | 0.00 | - | 1 | 0 | 69.24% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 78.91% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 73.63% |
| T241018P00022000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 4.70 | 5.20 | 5.65 | 0.00 | - | 1 | 0 | 33.11% |
| T250117P00022000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 5.70 | 4.45 | 5.60 | 0.00 | - | 1 | 2,033 | 25.20% |
| T250620P00022000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.65 | 4.65 | 5.60 | 0.00 | - | 155 | 1,054 | 20.07% |
| T260116P00022000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 5.90 | 4.70 | 6.30 | 0.00 | - | 249 | 501 | 27.98% |
