Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
17.965,90 +69,40 (+0,39%) Euro Stoxx 50
4.915,15 +24,54 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0753 +0,0025 (+0,24%) Bitcoin EUR
55.036,26 +786,52 (+1,45%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 685 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 32 | 2024-05-24 | 2.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 45,045 | 2024-06-21 | 3.05 | 0.00 | - | 439 | 868 |
| 0.02 | 0.00 | - | 9 | 6,371 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 862 |
| 0.10 | 0.00 | - | 39 | 12,571 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 459 |
| 0.13 | 0.00 | - | 50 | 2,371 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 677 |
| 0.29 | 0.00 | - | 618 | 63,977 | 2025-01-17 | 3.40 | 0.00 | - | 272 | 3,578 |
| 0.56 | 0.00 | - | 69 | 17,288 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 11,048 |
| 0.83 | 0.00 | - | 14 | 9,562 | 2026-01-16 | 3.96 | 0.00 | - | 28 | 2,218 |
