Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
17.980,85 +84,35 (+0,47%) Euro Stoxx 50
4.915,72 +25,11 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,30 -2,30 (-0,10%) EUR/USD
1,0755 +0,0028 (+0,26%) Bitcoin EUR
54.964,81 +285,61 (+0,52%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:18.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,868 | 2024-05-03 | 1.23 | 0.00 | - | 500 | 177 |
| 0.01 | 0.00 | - | 485 | 3,636 | 2024-05-10 | 1.23 | 0.00 | - | 111 | 37 |
| 0.02 | 0.00 | - | 92 | 16,387 | 2024-05-17 | 1.03 | 0.00 | - | 67 | 623 |
| 0.04 | 0.00 | - | 21 | 909 | 2024-05-24 | 1.20 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 98 | 1,857 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 58 |
| 0.09 | 0.00 | - | 184 | 764 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 92 | 6,299 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 3,413 |
| 0.19 | 0.00 | - | 190 | 62,237 | 2024-07-19 | 1.16 | 0.00 | - | 15 | 1,461 |
| 0.42 | 0.00 | - | 333 | 9,654 | 2024-09-20 | 1.41 | 0.00 | - | 8 | 3,541 |
| 0.49 | 0.00 | - | 454 | 8,060 | 2024-10-18 | 1.42 | 0.00 | - | 21 | 1,168 |
