Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.032,47 +135,97 (+0,76%) Euro Stoxx 50
4.933,06 +42,45 (+0,87%) Dow Jones 30
38.663,33 +437,67 (+1,14%) Gold
2.301,10 -8,50 (-0,37%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 649 | 7,178 | 2024-05-03 | 0.21 | -0.01 | -4.55% | 75 | 6,301 |
| 0.10 | -0.03 | -23.08% | 218 | 4,912 | 2024-05-10 | 0.28 | -0.05 | -15.15% | 15 | 3,153 |
| 0.17 | -0.01 | -5.56% | 355 | 13,641 | 2024-05-17 | 0.34 | -0.03 | -8.11% | 17 | 8,085 |
| 0.22 | -0.03 | -12.00% | 15 | 4,729 | 2024-05-24 | 0.36 | 0.00 | - | 23 | 855 |
| 0.27 | 0.00 | - | 52 | 3,675 | 2024-05-31 | 0.39 | -0.05 | -11.36% | 5 | 1,298 |
| 0.35 | 0.00 | - | 117 | 243 | 2024-06-07 | 0.47 | 0.00 | - | 16 | 92 |
| 0.42 | +0.02 | +5.00% | 115 | 55,445 | 2024-06-21 | 0.51 | -0.03 | -5.77% | 13 | 63,830 |
| 0.55 | +0.02 | +3.77% | 3 | 34,682 | 2024-07-19 | 0.72 | -0.04 | -5.26% | 1 | 15,947 |
| 0.83 | +0.03 | +3.75% | 1 | 4,222 | 2024-09-20 | 0.95 | 0.00 | - | 40 | 6,807 |
| 0.92 | 0.00 | - | 350 | 2,554 | 2024-10-18 | 1.10 | 0.00 | - | 127 | 2,397 |
| 1.16 | +0.01 | +0.87% | 6 | 35,956 | 2025-01-17 | 1.31 | 0.00 | - | 12 | 28,687 |
| 1.53 | 0.00 | - | 101 | 25,946 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 4,944 |
| 1.84 | 0.00 | - | 249 | 7,895 | 2026-01-16 | 1.90 | 0.00 | - | 23 | 4,391 |
