Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.285,53 +14,79 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:16.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.26 | -25.74% | 645 | 594 | 2024-05-03 | 0.01 | 0.00 | - | 69 | 2,057 |
| 0.90 | -0.21 | -18.92% | 140 | 603 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 852 |
| 0.96 | -0.06 | -5.88% | 7 | 3,370 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 4,602 | 16,680 |
| 0.92 | -0.25 | -21.37% | 4 | 689 | 2024-05-24 | 0.06 | 0.00 | - | 51 | 746 |
| 1.00 | -0.14 | -12.28% | 1 | 153 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 4,083 | 1,005 |
| - | - | - | - | - | 2024-06-07 | 0.12 | +0.02 | +20.00% | 7 | 267 |
| 1.05 | -0.21 | -16.67% | 3 | 418 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 227 | 4,844 |
| 1.23 | -0.11 | -8.21% | 15 | 5,091 | 2024-07-19 | 0.33 | +0.05 | +17.86% | 104 | 20,126 |
| 1.40 | -0.18 | -11.39% | 244 | 2,451 | 2024-09-20 | 0.53 | +0.02 | +3.92% | 6 | 6,395 |
| 1.49 | -0.12 | -7.45% | 617 | 727 | 2024-10-18 | 0.66 | +0.08 | +13.79% | 20 | 795 |
