Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.538,47 +2.256,02 (+4,23%) CMC Crypto 200
1.281,30 +10,56 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 46 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 0 |
| 1.83 | 0.00 | - | 1,134 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 72 | 0 |
| 1.94 | 0.00 | - | 407 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 245 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 41 | 0 |
| 1.88 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 100 | 0 |
| 1.92 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 64 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 144 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 71 | 0 |
| 2.22 | 0.00 | - | 70 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 90 | 0 |
| 2.61 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 53 | 0 |
| 2.98 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 23 | 0 |
