Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240503C00014500 | 2024-04-26 12:43PM EDT | 2024-05-03 | 2.33 | 1.78 | 2.50 | -0.14 | -5.67% | 2 | 70 | 115.63% |
T240510C00014500 | 2024-04-26 2:04PM EDT | 2024-05-10 | 2.36 | 2.20 | 2.34 | +0.56 | +31.11% | 1 | 6 | 58.59% |
T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 1.61 | 2.53 | 0.00 | - | - | 22 | 60.35% |
T240531C00014500 | 2024-04-16 9:35AM EDT | 2024-05-31 | 1.86 | 2.07 | 2.61 | 0.00 | - | - | 1 | 59.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240503P00014500 | 2024-04-25 1:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 586 | 1,079 | 59.38% |
T240510P00014500 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 15 | 197 | 62.11% |
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 50 | 92 | 50.39% |
T240531P00014500 | 2024-04-26 2:05PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 45 | 123 | 30.47% |