Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.82 | 0.00 | - | 31 | 203 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 429 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 218 |
2.78 | 0.00 | - | 60 | 160 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,830 |
2.85 | 0.00 | - | 2 | 62 | 2024-05-24 | 0.01 | 0.00 | - | 65 | 199 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 19 |
2.95 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.03 | 0.00 | - | 71 | 1,584 |
2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 2,823 |
3.10 | 0.00 | - | 1 | 116 | 2024-09-20 | 0.14 | 0.00 | - | 104 | 1,155 |
3.04 | 0.00 | - | 10 | 146 | 2024-10-18 | 0.22 | 0.00 | - | 4 | 2,113 |