Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.921,61 -1.335,37 (-2,22%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00014000 | 2024-04-26 11:07AM EDT | 2024-05-03 | 2.81 | 1.96 | 2.81 | +0.21 | +8.08% | 38 | 305 | 88.28% |
| T240517C00014000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 2.51 | 2.80 | 2.85 | -0.09 | -3.46% | 10 | 28 | 53.91% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 2.58 | 2.92 | +0.31 | +12.20% | 2 | 63 | 58.79% |
| T240621C00014000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 2.98 | 2.15 | 3.05 | -0.07 | -2.30% | 41 | 13 | 50.49% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 2.73 | 3.00 | 0.00 | - | 1 | 32 | 38.57% |
| T240920C00014000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 3.17 | 2.77 | 4.00 | 0.00 | - | 10 | 115 | 61.57% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 3.04 | 2.78 | 4.00 | +0.19 | +6.67% | 10 | 146 | 56.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00014000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 432 | 25.00% |
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 218 | 25.00% |
| T240517P00014000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 1,869 | 40.63% |
| T240524P00014000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 297 | 40.63% |
| T240531P00014000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 59.77% |
| T240621P00014000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 201 | 1,519 | 30.08% |
| T240719P00014000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 2,813 | 26.56% |
| T240920P00014000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 1 | 1,065 | 24.71% |
| T241018P00014000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.21 | -0.09 | -29.03% | 1 | 2,090 | 25.20% |
