Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
17.988,29 +91,79 (+0,51%) Euro Stoxx 50
4.921,49 +30,88 (+0,63%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.281,60 +1.601,99 (+2,98%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 130 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 150 | 0 |
| 4.00 | 0.00 | - | 33 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 0 |
