Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,05 -1.434,81 (-2,38%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00013000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 3.50 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 175.59% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 2.95 | 4.85 | 0.00 | - | - | 3 | 84.38% |
| T240621C00013000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 3.90 | 2.70 | 5.55 | +0.50 | +14.71% | 2 | 529 | 69.24% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 2.61 | 4.20 | 0.00 | - | 1 | 15 | 60.55% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 2.67 | 5.30 | 0.00 | - | 1 | 1 | 82.81% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 1.90 | 4.05 | 0.00 | - | 1 | 10 | 36.13% |
| T250117C00013000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 4.00 | 3.55 | 5.05 | -0.20 | -4.76% | 2 | 6,751 | 55.71% |
| T250620C00013000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 4.15 | 4.05 | 4.20 | +0.15 | +3.75% | 3 | 3,762 | 27.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00013000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 218.75% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 120 | 139 | 98.44% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 11 | 47.66% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 200 | 50 | 52.34% |
| T240621P00013000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 17,731 | 48.63% |
| T240719P00013000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 10 | 1,026 | 33.79% |
| T240920P00013000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 10 | 1,284 | 27.93% |
| T241018P00013000 | 2024-04-25 10:52AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 340 | 27.54% |
| T250117P00013000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 53 | 29,606 | 27.25% |
| T250620P00013000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.40 | 0.37 | 0.43 | -0.03 | -6.98% | 1 | 10,828 | 26.61% |
