Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.808,75 +906,14 (+1,54%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 3.30 | 4.90 | 0.00 | - | - | 10 | 91.99% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 4.05 | 6.15 | 0.00 | - | - | 1 | 105.27% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.85 | 5.00 | 0.00 | - | 10 | 22 | 60.55% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.85 | 4.95 | 0.00 | - | - | 3 | 39.16% |
| T260116C00012000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.10 | 0.00 | - | 437 | 2,640 | 43.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00012000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 433 | 434 | 129.69% |
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 123.44% |
| T240719P00012000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 22 | 970 | 51.56% |
| T240920P00012000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2,003 | 2,246 | 40.92% |
| T241018P00012000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.09 | 0.00 | - | 105 | 155 | 32.03% |
| T260116P00012000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 0.47 | 0.44 | 0.50 | -0.08 | -14.55% | 7 | 1,061 | 27.78% |
