Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00011000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.70 | 5.85 | 5.95 | 0.00 | - | 1 | 1 | 106.25% |
T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 5.85 | 6.50 | 0.00 | - | - | 44 | 155.08% |
T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 5.85 | 6.35 | 0.00 | - | - | 19 | 118.75% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 5.90 | 6.05 | 0.00 | - | - | 3 | 59.38% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 5.95 | 6.10 | 0.00 | - | 3 | 3 | 49.41% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 5.95 | 6.40 | 0.00 | - | - | 2 | 50.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 162.50% |
T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 30 | 667 | 75.78% |
T240920P00011000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,064 | 44.53% |
T241018P00011000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.03 | 0.01 | 1.39 | 0.00 | - | 184 | 944 | 72.07% |