Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.368,02 +3.721,46 (+6,81%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 120 | 11 | 2024-05-03 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 123 | 2024-05-17 | - | - | - | - | - |
| 6.52 | 0.00 | - | 31 | 323 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,924 |
| 6.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 360 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 8 | 62 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 257 |
| 6.85 | -0.18 | -2.56% | 4 | 811 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 60 | 8,311 |
| 6.95 | +0.05 | +0.72% | 20 | 1,924 | 2025-06-20 | 0.16 | +0.04 | +33.33% | 2 | 1,445 |
| 7.00 | 0.00 | - | 1 | 1,330 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 663 |
