Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.667,38 -1.366,74 (-2,36%) CMC Crypto 200
1.299,66 +4,99 (+0,39%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 686 | 2024-05-17 | 3.15 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-24 | 2.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 69 | 44,860 | 2024-06-21 | 3.32 | 0.00 | - | 3 | 855 |
| 0.03 | 0.00 | - | 40 | 6,051 | 2024-07-19 | 2.93 | -0.17 | -5.48% | 8 | 863 |
| 0.10 | 0.00 | - | 21 | 12,519 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 459 |
| 0.13 | 0.00 | - | 15 | 2,450 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 677 |
| 0.30 | -0.01 | -3.23% | 311 | 64,030 | 2025-01-17 | 3.10 | -0.05 | -1.59% | 10 | 3,568 |
| 0.58 | +0.02 | +3.57% | 33 | 17,358 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 11,048 |
| 0.88 | 0.00 | - | 9 | 9,533 | 2026-01-16 | 3.69 | +0.09 | +2.50% | 2 | 2,208 |
