Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.274,05 +71,68 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.192,80 -1.026,03 (-1,76%) CMC Crypto 200
1.309,65 +14,98 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 228 | 2024-05-10 | 1.84 | +0.49 | +36.30% | 3 | 2 |
| 0.01 | 0.00 | - | 4 | 4,498 | 2024-05-17 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 7 | 138 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 102 | 2024-05-31 | 2.06 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 36 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 6 | 1,419 | 2024-06-21 | 2.07 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 37 | 27,147 | 2024-07-19 | 2.08 | -0.22 | -9.57% | 1 | 774 |
| 0.22 | 0.00 | - | 112 | 8,408 | 2024-09-20 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.28 | +0.02 | +7.69% | 298 | 6,470 | 2024-10-18 | 2.77 | 0.00 | - | 1 | 133 |
