Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.168,27 -34,10 (-0,09%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,58 +16,91 (+1,31%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,291 | 0 | 2024-05-10 | 0.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2,696 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 546 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 74 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 404 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 151 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 97 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 136 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 500 | 0 |
