Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.375,78 +319,39 (+0,82%) Bitcoin EUR
57.834,45 -118,23 (-0,20%) CMC Crypto 200
1.340,04 +39,94 (+3,07%) Nasdaq Compositive
16.358,56 +55,80 (+0,34%) S&P 500
5.212,79 +25,12 (+0,48%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 483 | 8,549 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1,829 | 5,109 |
| 0.28 | +0.02 | +7.69% | 2,301 | 14,114 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 175 | 10,565 |
| 0.31 | -0.03 | -8.82% | 613 | 5,547 | 2024-05-24 | 0.14 | -0.02 | -12.50% | 178 | 944 |
| 0.38 | -0.02 | -5.00% | 23 | 4,156 | 2024-05-31 | 0.18 | -0.02 | -10.00% | 21 | 1,504 |
| 0.42 | -0.03 | -6.67% | 94 | 645 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 849 | 175 |
| 0.49 | 0.00 | - | 35 | 152 | 2024-06-14 | 0.26 | 0.00 | - | 17 | 25 |
| 0.51 | -0.03 | -5.45% | 331 | 55,016 | 2024-06-21 | 0.29 | 0.00 | - | 719 | 65,370 |
| 0.64 | -0.01 | -1.54% | 13,296 | 35,257 | 2024-07-19 | 0.48 | -0.04 | -7.69% | 81 | 16,508 |
| 0.92 | 0.00 | - | 92 | 4,311 | 2024-09-20 | 0.76 | +0.01 | +1.33% | 5 | 6,929 |
| 1.01 | +0.02 | +2.02% | 127 | 2,616 | 2024-10-18 | 0.90 | +0.03 | +3.45% | 1 | 2,395 |
| 1.25 | -0.03 | -2.34% | 329 | 36,221 | 2025-01-17 | 1.13 | -0.01 | -0.88% | 12 | 29,032 |
| 1.63 | +0.01 | +0.62% | 16 | 25,845 | 2025-06-20 | 1.46 | -0.01 | -0.68% | 53 | 5,700 |
| 1.90 | -0.12 | -5.94% | 26 | 7,882 | 2026-01-16 | 1.90 | -0.03 | -1.55% | 3 | 4,579 |
