Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.383,69 +181,32 (+0,47%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.355,24 -1.079,34 (-1,85%) CMC Crypto 200
1.311,74 +17,07 (+1,32%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:16.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.05 | +8.33% | 49 | 1,035 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,059 | 1,804 |
| 0.67 | +0.03 | +4.69% | 111 | 3,005 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 83 | 1,886 |
| 0.73 | +0.04 | +5.80% | 2 | 516 | 2024-05-24 | 0.06 | 0.00 | - | 50 | 1,839 |
| 0.80 | +0.09 | +12.68% | 16 | 628 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 53 | 617 |
| 0.82 | +0.11 | +15.49% | 6 | 112 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 356 | 446 |
| 0.72 | 0.00 | - | 8 | 7 | 2024-06-14 | 0.12 | -0.02 | -14.29% | 30 | 126 |
