Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.036,39 +152,13 (+0,39%) Bitcoin EUR
58.188,45 -349,11 (-0,60%) CMC Crypto 200
1.331,21 +36,54 (+2,82%) Nasdaq Compositive
16.300,28 -32,28 (-0,20%) S&P 500
5.186,60 -1,10 (-0,02%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.09 | +8.26% | 9 | 591 | 2024-05-10 | 0.01 | 0.00 | - | 28 | 872 |
| 1.19 | +0.08 | +7.21% | 25 | 3,313 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 57 | 14,640 |
| 1.14 | 0.00 | - | 3 | 685 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 684 |
| 1.16 | +0.01 | +0.87% | 1 | 155 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 1 | 4,986 |
| 1.20 | 0.00 | - | 8 | 4 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 10 | 307 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 21 |
| 1.34 | +0.09 | +7.20% | 24 | 581 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 26 | 5,034 |
| 1.45 | +0.09 | +6.62% | 13 | 5,096 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 57 | 19,326 |
| 1.61 | +0.07 | +4.55% | 2 | 2,601 | 2024-09-20 | 0.39 | -0.02 | -4.88% | 36 | 6,483 |
| 1.68 | +0.08 | +5.00% | 2 | 1,323 | 2024-10-18 | 0.53 | 0.00 | - | 26 | 815 |
