Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.683,91 +185,53 (+1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.257,67 +201,28 (+0,52%) Gold
2.343,80 +21,50 (+0,93%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
56.956,06 -985,99 (-1,70%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 122 | 122 | 2024-05-10 | 0.01 | 0.00 | - | 72 | 175 |
| 2.16 | 0.00 | - | 6 | 361 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,335 |
| 2.26 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.10 | 0.00 | - | 13 | 116 |
| 2.10 | 0.00 | - | 7 | 9 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 185 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 70 | 161 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 50 | 90 |
| 2.30 | +0.01 | +0.44% | 5 | 12,911 | 2024-06-21 | 0.03 | 0.00 | - | 26 | 59,751 |
| 2.25 | -0.10 | -4.26% | 1 | 638 | 2024-07-19 | 0.08 | 0.00 | - | 27 | 13,020 |
| 2.20 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.20 | 0.00 | - | 15 | 3,180 |
| 2.43 | 0.00 | - | 11 | 558 | 2024-10-18 | 0.26 | 0.00 | - | 16 | 2,377 |
| 2.57 | 0.00 | - | 8 | 19,637 | 2025-01-17 | 0.48 | +0.03 | +6.67% | 1 | 42,454 |
| 2.85 | 0.00 | - | 119 | 16,747 | 2025-06-20 | 0.74 | 0.00 | - | 5 | 9,139 |
| 3.02 | 0.00 | - | 31 | 3,118 | 2026-01-16 | 1.16 | +0.06 | +5.45% | 1 | 3,857 |
