Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.299,42 +97,05 (+0,25%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.230,17 -1.013,09 (-1,74%) CMC Crypto 200
1.309,96 +15,29 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 218 |
| 3.20 | +0.10 | +3.23% | 20 | 188 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,829 |
| 2.85 | 0.00 | - | 2 | 62 | 2024-05-24 | 0.03 | 0.00 | - | 40 | 139 |
| 2.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 2 | 2 |
| 3.05 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,586 |
| 2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 11 | 2,823 |
| 3.20 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 20 | 1,177 |
| 3.04 | 0.00 | - | 10 | 146 | 2024-10-18 | 0.15 | 0.00 | - | 20 | 2,093 |
