Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.335,22 +278,83 (+0,71%) Bitcoin EUR
57.636,78 -489,07 (-0,84%) CMC Crypto 200
1.338,17 +38,07 (+2,93%) Nasdaq Compositive
16.345,29 +42,53 (+0,26%) S&P 500
5.208,53 +20,86 (+0,40%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | - | 50 |
| 3.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 50 |
| 4.17 | 0.00 | - | 3 | 526 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 17,732 |
| 4.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.04 | 0.00 | - | 76 | 977 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 80 | 1,261 |
| 3.74 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.08 | 0.00 | - | 50 | 304 |
| 4.30 | 0.00 | - | 152 | 6,685 | 2025-01-17 | 0.17 | +0.04 | +30.77% | 24 | 29,940 |
| 4.35 | -0.10 | -2.25% | 162 | 3,764 | 2025-06-20 | 0.35 | +0.03 | +9.38% | 100 | 12,826 |
