Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.766,48 -6,37 (-0,03%) Euro Stoxx 50
5.081,35 -3,73 (-0,07%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,40 -20,60 (-0,87%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.233,95 +910,01 (+1,62%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | - | 2024-05-31 | - | - | - | - | - |
| 7.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 6.52 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 8 | 62 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 110 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 3 | 0 |
