Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00005000 | 2024-05-15 11:39AM EDT | 2024-05-24 | 12.25 | 11.35 | 13.45 | 0.00 | - | 3 | 6 | 50.00% |
| T240621C00005000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 241.02% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 11.40 | 13.75 | 0.00 | - | 5 | 8 | 96.88% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 10.90 | 13.00 | 0.00 | - | 1 | 11 | 105.27% |
| T260116C00005000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 12.17 | 10.75 | 12.85 | 0.00 | - | 1 | 4 | 78.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00005000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 900.00% |
| T240607P00005000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.73 | 0.00 | - | - | 18 | 387.50% |
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 120.31% |
| T250117P00005000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,400 | 3,110 | 67.19% |
| T250620P00005000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 25.00% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.18 | 0.00 | - | 41 | 555 | 53.91% |
