Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240531C00024000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 68.75% |
T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 48.44% |
T240719C00024000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,344 | 36.72% |
T240920C00024000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 720 | 28.91% |
T241018C00024000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 975 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00024000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 6.70 | 6.50 | 7.25 | 0.00 | - | 1 | 0 | 175.00% |
T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 6.40 | 6.65 | 0.00 | - | - | 0 | 55.47% |
T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 6.05 | 6.75 | 0.00 | - | 40 | 0 | 52.73% |
T240920P00024000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 7.08 | 6.50 | 8.45 | 0.00 | - | 40 | 40 | 65.09% |