Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.469,00 -1.170,80 (-1,78%) CMC Crypto 200
1.522,66 +34,11 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00022000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 6,707 | 37.50% |
| T240719C00022000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 26 | 3,542 | 33.99% |
| T240920C00022000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 42 | 684 | 22.27% |
| T241018C00022000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.08 | 0.00 | - | 105 | 1,044 | 24.41% |
| T250117C00022000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 39 | 23,386 | 21.09% |
| T250620C00022000 | 2024-05-21 2:52PM EDT | 2025-06-20 | 0.29 | 0.25 | 0.30 | 0.00 | - | 10 | 4,825 | 21.29% |
| T260116C00022000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 0.51 | 0.50 | 0.54 | -0.03 | -5.56% | 230 | 8,951 | 21.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 52.34% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 113.14% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 64.50% |
| T241018P00022000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 4.85 | 2.90 | 4.95 | 0.00 | - | 1 | 380 | 31.54% |
| T250117P00022000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 4.82 | 3.70 | 4.95 | 0.00 | - | 2 | 2,034 | 24.90% |
| T250620P00022000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 4.95 | 2.75 | 5.25 | 0.00 | - | 2 | 1,051 | 25.83% |
| T260116P00022000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 5.05 | 2.61 | 5.80 | 0.00 | - | 43 | 544 | 28.37% |
