Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00017500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 5,244 | 19,179 | 19.53% |
T240531C00017500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 1,170 | 17,502 | 15.82% |
T240607C00017500 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 191 | 9,173 | 17.29% |
T240614C00017500 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.22 | -0.11 | -36.67% | 323 | 5,341 | 18.07% |
T240628C00017500 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.33 | -0.12 | -30.00% | 222 | 441 | 19.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00017500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.23 | 0.04 | 0.38 | +0.14 | +155.56% | 1,976 | 2,354 | 39.45% |
T240531P00017500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.27 | 0.11 | 0.29 | +0.11 | +68.75% | 421 | 2,704 | 12.89% |
T240607P00017500 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.37 | +0.10 | +52.63% | 132 | 474 | 15.82% |
T240614P00017500 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.37 | +0.13 | +56.52% | 30 | 242 | 13.38% |
T240628P00017500 | 2024-05-21 2:50PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.42 | +0.12 | +42.86% | 174 | 366 | 12.99% |