Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,57 +1.338,48 (+2,23%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:16.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00016500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.89 | 0.85 | 0.90 | -0.01 | -1.11% | 1,006 | 2,853 | 25.00% |
| T240524C00016500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.90 | 0.82 | 1.15 | +0.05 | +5.88% | 105 | 486 | 59.38% |
| T240531C00016500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.94 | 0.91 | 0.98 | +0.07 | +8.05% | 23 | 649 | 26.76% |
| T240607C00016500 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.94 | 0.90 | 1.04 | 0.00 | - | 5 | 131 | 27.44% |
| T240614C00016500 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.97 | 0.92 | 1.07 | -0.12 | -11.01% | 7 | 22 | 25.98% |
| T240628C00016500 | 2024-05-17 1:24PM EDT | 2024-06-28 | 1.06 | 0.95 | 1.20 | +0.14 | +15.22% | 2 | 225 | 28.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00016500 | 2024-05-17 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 2,643 | 53.13% |
| T240524P00016500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 280 | 1,867 | 24.61% |
| T240531P00016500 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 13 | 671 | 19.92% |
| T240607P00016500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7 | 779 | 17.77% |
| T240614P00016500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 13 | 186 | 17.58% |
| T240628P00016500 | 2024-05-16 12:04PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 108 | 17.77% |
