Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.779,28 +74,86 (+0,40%) Euro Stoxx 50
5.074,84 +2,39 (+0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,70 +22,30 (+0,92%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.897,21 +108,38 (+0,18%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00013000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 73.88% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 26.76% |
| T250117C00013000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250620C00013000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 3,749 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 50.00% |
| T240621P00013000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| T240920P00013000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 1,246 | 12.50% |
| T241018P00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 314 | 12.50% |
| T250117P00013000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 29,230 | 12.50% |
| T250620P00013000 | 2024-05-17 11:19AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 74 | 12,879 | 6.25% |
