Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 5.30 | 5.45 | 0.00 | - | - | 10 | 262.50% |
T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 5.00 | 6.40 | 0.00 | - | - | 1 | 219.53% |
T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.70 | 6.55 | 0.00 | - | 10 | 22 | 144.24% |
T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.30 | 5.50 | 0.00 | - | - | 3 | 49.81% |
T260116C00012000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 5.60 | 5.25 | 5.65 | 0.00 | - | 8 | 2,636 | 28.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 20 | 102.54% |
T240719P00012000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 40 | 992 | 58.40% |
T240920P00012000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 2,502 | 35.74% |
T241018P00012000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.07 | 0.00 | - | 50 | 238 | 34.57% |
T260116P00012000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 0.40 | 0.36 | 0.42 | +0.03 | +8.11% | 56 | 1,160 | 27.78% |