Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
39.289,94 +220,26 (+0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.593,41 +4.425,46 (+7,23%) CMC Crypto 200
1.517,24 +162,82 (+12,02%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.43 | +0.73 | +5.33% | 1 | 35 | 3.00 | 0.15 | 0.00 | - | 5 | 257 |
| 12.17 | 0.00 | - | 1 | 4 | 5.00 | 0.04 | 0.00 | - | 41 | 555 |
| 9.19 | 0.00 | - | 30 | 33 | 8.00 | 0.12 | 0.00 | - | 252 | 360 |
| 7.45 | 0.00 | - | 12 | 1,322 | 10.00 | 0.25 | 0.00 | - | 1 | 785 |
| 5.60 | +0.05 | +0.90% | 8 | 2,641 | 12.00 | 0.37 | 0.00 | - | 27 | 1,160 |
| 3.25 | +0.07 | +2.20% | 32 | 3,147 | 15.00 | 0.94 | -0.06 | -6.00% | 87 | 6,066 |
| 2.07 | +0.07 | +3.50% | 34 | 7,946 | 17.00 | 1.68 | -0.10 | -5.62% | 122 | 4,728 |
| 0.98 | +0.05 | +5.38% | 606 | 10,829 | 20.00 | 3.35 | -0.14 | -4.01% | 50 | 2,279 |
| 0.54 | +0.02 | +3.85% | 21 | 8,949 | 22.00 | 5.05 | 0.00 | - | 43 | 544 |
| 0.28 | +0.02 | +7.69% | 616 | 10,989 | 25.00 | 7.80 | 0.00 | - | 4 | 6 |
| 0.19 | +0.02 | +11.76% | 139 | 1,612 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.12 | +0.02 | +20.00% | 83 | 26,339 | 30.00 | 13.57 | 0.00 | - | 1 | 3 |
| 0.11 | +0.06 | +120.00% | 11 | 1,142 | 35.00 | 17.67 | 0.00 | - | 1 | 2 |
